Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
18.295,43 +120,22 (+0,66%) Euro Stoxx 50
4.988,08 +31,12 (+0,63%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,40 -8,80 (-0,38%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.591,82 -961,95 (-1,59%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:14700.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C14700000 | 2023-12-06 10:38AM EDT | 2024-05-17 | 1,867.50 | 2,109.70 | 2,136.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C14700000 | 2024-03-15 2:58PM EDT | 2024-06-21 | 3,399.55 | 3,480.60 | 3,500.70 | 0.00 | - | 1 | 4 | 43.83% |
| NDX240719C14700000 | 2023-12-08 11:07AM EDT | 2024-07-19 | 2,161.60 | 2,278.80 | 2,299.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14700000 | 2023-09-19 12:42PM EDT | 2024-09-20 | 1,936.50 | 1,654.10 | 1,690.90 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C14700000 | 2022-12-30 3:35PM EDT | 2025-12-19 | 650.90 | 970.60 | 1,520.60 | 0.00 | - | 5 | 5 | 0.00% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14700000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240524P14700000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240531P14700000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240607P14700000 | 2024-05-01 9:31AM EDT | 2024-06-07 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240621P14700000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX240719P14700000 | 2024-05-06 12:03PM EDT | 2024-07-19 | 23.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDX240920P14700000 | 2024-02-06 11:29AM EDT | 2024-09-20 | 216.20 | 140.00 | 155.40 | 0.00 | - | 20 | 35 | 28.12% |
| NDX241018P14700000 | 2023-12-20 1:58PM EDT | 2024-10-18 | 390.30 | 284.10 | 292.90 | 0.00 | - | - | 1 | 31.34% |
| NDX241115P14700000 | 2024-04-15 11:18AM EDT | 2024-11-15 | 219.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX241220P14700000 | 2024-05-02 11:16AM EDT | 2024-12-20 | 242.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX251219P14700000 | 2023-12-15 10:54AM EDT | 2025-12-19 | 813.14 | 758.00 | 838.00 | 0.00 | - | 1 | 3 | 25.61% |
